Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 390.62 390.63 388.14 388.41 9975.00
05 Sep, 1996 391.37 392.81 390.44 390.81 12.37 Thousand
04 Sep, 1996 388.62 392.48 385.5 390.27 25.8 Thousand
03 Sep, 1996 391.74 399.48 388.59 394.67 85.87 Thousand
02 Sep, 1996 390.99 403.91 389.55 392.12 26.17 Thousand
30 Aug, 1996 390.54 390.72 386.33 389.34 33.52 Thousand
29 Aug, 1996 389.91 391.74 385.92 388.41 54.6 Thousand
28 Aug, 1996 382.88 394.32 379.23 390.65 181.05 Thousand
27 Aug, 1996 378.06 384.36 376.98 380.03 71.4 Thousand
26 Aug, 1996 373.31 378.83 373.31 376.97 50.77 Thousand