Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 13064.0
(0.0%)
INR 13064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 322.01 | 322.01 | 320.09 | 320.36 | 3300.00 |
| 01 May, 1996 | 320.34 | 323.13 | 320.0 | 322.02 | 3150.00 |
| 30 Apr, 1996 | 321.08 | 321.65 | 318.17 | 320.0 | 20.77 Thousand |
| 29 Apr, 1996 | 320.64 | 321.65 | 315.75 | 321.65 | 5475.00 |
| 26 Apr, 1996 | 319.56 | 320.91 | 319.07 | 320.18 | 13.05 Thousand |
| 25 Apr, 1996 | 317.79 | 325.34 | 317.79 | 319.16 | 20.7 Thousand |
| 24 Apr, 1996 | 315.93 | 319.8 | 315.93 | 318.71 | 5325.00 |
| 23 Apr, 1996 | 313.58 | 313.58 | 309.84 | 313.13 | 20.62 Thousand |
| 22 Apr, 1996 | 322.02 | 322.02 | 315.38 | 317.22 | 11.62 Thousand |
| 19 Apr, 1996 | 321.38 | 324.6 | 320.54 | 323.13 | 12.75 Thousand |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND