Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1996 339.72 347.84 339.72 341.57 26.85 Thousand
15 May, 1996 333.06 340.92 330.62 340.92 49.42 Thousand
14 May, 1996 329.61 334.55 328.68 332.72 59.1 Thousand
13 May, 1996 326.37 333.83 324.63 326.45 44.77 Thousand
10 May, 1996 326.54 327.18 313.53 325.8 27.52 Thousand
09 May, 1996 328.79 331.04 323.87 326.07 13.27 Thousand
08 May, 1996 323.31 335.67 320.91 328.29 30.07 Thousand
07 May, 1996 322.01 326.82 319.44 324.6 48.9 Thousand
06 May, 1996 320.84 322.76 318.15 321.29 16.8 Thousand
03 May, 1996 320.64 321.65 319.46 321.65 4425.00