Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1996 315.38 322.01 315.38 319.44 23.32 Thousand
17 Apr, 1996 311.69 314.99 311.69 314.91 8700.00
16 Apr, 1996 308.28 310.59 307.26 308.75 11.55 Thousand
15 Apr, 1996 306.53 309.48 305.25 308.0 10.05 Thousand
12 Apr, 1996 306.12 308.37 306.12 306.53 9600.00
11 Apr, 1996 304.28 306.51 302.48 306.15 11.47 Thousand
10 Apr, 1996 301.7 304.61 301.28 303.57 25.12 Thousand
09 Apr, 1996 308.43 311.33 299.16 302.48 13.8 Thousand
08 Apr, 1996 306.15 312.62 306.15 308.55 13.5 Thousand
04 Apr, 1996 302.06 303.95 299.52 302.84 16.2 Thousand