Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12770.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 247.14 250.83 245.67 246.03 1800.00
16 Mar, 1995 254.52 254.52 246.21 247.14 2250.00
15 Mar, 1995 252.68 255.62 247.14 247.95 12.75 Thousand
14 Mar, 1995 248.99 250.83 247.88 248.99 2325.00
13 Mar, 1995 249.35 249.35 246.05 246.05 675.00
10 Mar, 1995 255.26 256.37 253.59 255.44 2325.00
09 Mar, 1995 250.83 254.52 247.14 254.31 1950.00
08 Mar, 1995 252.68 253.79 248.99 252.3 825.00
07 Mar, 1995 254.52 258.21 250.83 250.83 975.00
06 Mar, 1995 254.52 255.26 252.68 252.68 3300.00