INR 12770.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1995 | 247.14 | 250.83 | 245.67 | 246.03 | 1800.00 |
16 Mar, 1995 | 254.52 | 254.52 | 246.21 | 247.14 | 2250.00 |
15 Mar, 1995 | 252.68 | 255.62 | 247.14 | 247.95 | 12.75 Thousand |
14 Mar, 1995 | 248.99 | 250.83 | 247.88 | 248.99 | 2325.00 |
13 Mar, 1995 | 249.35 | 249.35 | 246.05 | 246.05 | 675.00 |
10 Mar, 1995 | 255.26 | 256.37 | 253.59 | 255.44 | 2325.00 |
09 Mar, 1995 | 250.83 | 254.52 | 247.14 | 254.31 | 1950.00 |
08 Mar, 1995 | 252.68 | 253.79 | 248.99 | 252.3 | 825.00 |
07 Mar, 1995 | 254.52 | 258.21 | 250.83 | 250.83 | 975.00 |
06 Mar, 1995 | 254.52 | 255.26 | 252.68 | 252.68 | 3300.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND