Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12770.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 254.52 257.46 254.52 256.73 900.00
02 Mar, 1995 242.9 256.34 242.9 254.88 4125.00
01 Mar, 1995 250.83 255.17 250.83 255.17 4350.00
28 Feb, 1995 243.45 248.81 240.14 245.94 2325.00
24 Feb, 1995 243.45 250.83 243.45 248.99 8100.00
23 Feb, 1995 233.12 243.45 233.12 237.0 2475.00
22 Feb, 1995 236.07 236.07 225.0 233.31 1200.00
21 Feb, 1995 241.61 241.61 234.23 234.23 525.00
20 Feb, 1995 243.45 245.48 243.45 243.45 1200.00
17 Feb, 1995 252.68 252.68 243.45 245.3 31.95 Thousand