Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12770.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 254.15 258.21 254.15 258.02 10.87 Thousand
31 Mar, 1995 253.59 255.81 252.71 255.81 1200.00
30 Mar, 1995 254.52 260.06 252.39 252.68 65.92 Thousand
29 Mar, 1995 252.68 252.68 250.85 252.08 1800.00
28 Mar, 1995 254.52 254.52 248.99 250.1 3600.00
27 Mar, 1995 248.99 249.69 248.43 248.99 4800.00
24 Mar, 1995 247.14 248.97 245.67 248.25 1800.00
23 Mar, 1995 247.5 250.83 243.83 244.56 4200.00
22 Mar, 1995 247.32 247.88 246.41 247.14 1350.00
21 Mar, 1995 247.14 247.14 237.18 237.32 3900.00