Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12544.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 269.27 270.75 266.33 266.4 13.72 Thousand
19 Apr, 1995 272.96 273.89 267.42 269.27 6300.00
18 Apr, 1995 276.65 279.6 271.85 272.4 6675.00
17 Apr, 1995 284.94 284.94 280.32 280.34 7425.00
12 Apr, 1995 283.11 284.94 283.11 284.03 9825.00
11 Apr, 1995 283.11 283.11 281.45 282.36 21.07 Thousand
10 Apr, 1995 281.27 283.76 280.34 281.6 15.45 Thousand
07 Apr, 1995 279.23 285.14 279.23 284.12 16.87 Thousand
06 Apr, 1995 277.76 285.87 277.76 280.52 12 Thousand
05 Apr, 1995 267.42 276.65 267.42 276.23 9225.00