Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 12966.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 254.52 254.52 252.68 254.19 9000.00
31 Jan, 1995 247.14 250.83 247.14 250.83 1500.00
30 Jan, 1995 247.14 249.35 247.14 249.35 450.00
27 Jan, 1995 247.14 248.99 245.3 248.99 1350.00
25 Jan, 1995 243.45 248.99 243.45 247.14 2025.00
24 Jan, 1995 244.37 246.41 242.43 246.03 3150.00
23 Jan, 1995 248.99 248.99 248.99 248.99 75.00
20 Jan, 1995 250.83 251.94 250.83 251.75 6375.00
19 Jan, 1995 248.99 253.59 248.99 252.68 525.00
18 Jan, 1995 250.83 250.83 250.46 250.46 1500.00