Bajaj Holdings & Investment Limited (BAJAJHLDNG)
INR 12770.0
(-100.0%)
INR 12770.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 254.52 | 255.26 | 251.94 | 255.17 | 9000.00 |
| 01 Feb, 1995 | 254.52 | 254.52 | 252.68 | 254.19 | 9000.00 |
| 31 Jan, 1995 | 247.14 | 250.83 | 247.14 | 250.83 | 1500.00 |
| 30 Jan, 1995 | 247.14 | 249.35 | 247.14 | 249.35 | 450.00 |
| 27 Jan, 1995 | 247.14 | 248.99 | 245.3 | 248.99 | 1350.00 |
| 25 Jan, 1995 | 243.45 | 248.99 | 243.45 | 247.14 | 2025.00 |
| 24 Jan, 1995 | 244.37 | 246.41 | 242.43 | 246.03 | 3150.00 |
| 23 Jan, 1995 | 248.99 | 248.99 | 248.99 | 248.99 | 75.00 |
| 20 Jan, 1995 | 250.83 | 251.94 | 250.83 | 251.75 | 6375.00 |
| 19 Jan, 1995 | 248.99 | 253.59 | 248.99 | 252.68 | 525.00 |
BAJAJINDEF
BAJEL
BAJFINANCE
BAJAJHCARE
BAJAJHFL
BAJAJHIND