Bajaj Holdings & Investment Limited (BAJAJHLDNG)

INR 13785.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 256.37 256.37 250.83 250.83 5175.00
06 Jan, 1995 255.62 256.37 255.62 256.37 375.00
04 Jan, 1995 258.21 260.06 258.21 259.68 15.67 Thousand
03 Jan, 1995 257.84 259.68 257.84 258.65 7875.00
02 Jan, 1995 260.06 260.06 258.21 258.21 675.00
30 Dec, 1994 260.06 261.9 260.06 261.53 825.00
29 Dec, 1994 260.42 260.42 260.42 260.42 150.00
28 Dec, 1994 258.21 260.79 258.21 260.06 15.52 Thousand
27 Dec, 1994 258.21 260.79 258.21 260.79 17.7 Thousand
26 Dec, 1994 257.1 260.42 257.1 259.22 9150.00