BAJEL PROJECTS LTD (BAJEL)
INR 201.65
(0.27%)
INR 201.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 300.0 | 304.0 | 290.0 | 298.85 | 624.19 Thousand |
| 28 Jun, 2024 | 294.9 | 301.7 | 292.16 | 297.28 | 399.86 Thousand |
| 27 Jun, 2024 | 304.95 | 314.5 | 287.0 | 293.31 | 1.15 Million |
| 26 Jun, 2024 | 305.1 | 308.0 | 300.21 | 304.31 | 518.49 Thousand |
| 25 Jun, 2024 | 302.3 | 314.0 | 302.3 | 304.35 | 875.31 Thousand |
| 24 Jun, 2024 | 302.0 | 304.97 | 293.81 | 300.24 | 569.06 Thousand |
| 21 Jun, 2024 | 316.15 | 318.0 | 298.4 | 301.14 | 994.19 Thousand |
| 20 Jun, 2024 | 300.35 | 324.8 | 300.35 | 313.72 | 1.86 Million |
| 19 Jun, 2024 | 308.0 | 309.35 | 292.92 | 300.23 | 944.55 Thousand |
| 18 Jun, 2024 | 310.0 | 316.7 | 303.1 | 306.94 | 1.83 Million |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF