BAJEL PROJECTS LTD (BAJEL)
INR 201.65
(0.27%)
INR 201.65
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 279.1 | 304.85 | 278.21 | 300.23 | 2.91 Million |
| 13 Jun, 2024 | 274.7 | 283.21 | 271.99 | 278.05 | 514.46 Thousand |
| 12 Jun, 2024 | 278.5 | 282.8 | 272.0 | 273.16 | 433.03 Thousand |
| 11 Jun, 2024 | 265.0 | 290.0 | 263.74 | 276.77 | 2.36 Million |
| 10 Jun, 2024 | 264.95 | 269.59 | 260.0 | 264.4 | 528.84 Thousand |
| 07 Jun, 2024 | 255.25 | 268.0 | 254.4 | 264.75 | 876.41 Thousand |
| 06 Jun, 2024 | 244.05 | 253.45 | 244.05 | 253.45 | 771.22 Thousand |
| 05 Jun, 2024 | 240.25 | 244.85 | 234.15 | 241.4 | 678.08 Thousand |
| 04 Jun, 2024 | 253.95 | 253.95 | 246.45 | 246.45 | 469.54 Thousand |
| 03 Jun, 2024 | 257.9 | 259.4 | 249.15 | 259.4 | 484.08 Thousand |
BAJFINANCE
BALAJEE
BALAJITELE
BAJAJHIND
BAJAJHLDNG
BAJAJINDEF