Bajaj Finance Limited (BAJFINANCE)

INR 853.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1746.0 1751.96 1722.4 1733.84 6.46 Million
01 Apr, 2025 1756.66 1785.0 1734.2 1739.64 11.83 Million
28 Mar, 2025 1799.52 1805.78 1772.2 1789.12 9.77 Million
27 Mar, 2025 1772.2 1811.08 1764.44 1800.78 20.92 Million
26 Mar, 2025 1820.42 1825.38 1769.98 1773.2 8.86 Million
25 Mar, 2025 1825.0 1852.02 1795.42 1813.44 17.48 Million
24 Mar, 2025 1819.18 1823.0 1785.4 1818.02 14.33 Million
21 Mar, 2025 1807.98 1817.8 1766.2 1783.22 27.44 Million
20 Mar, 2025 1745.0 1753.6 1708.22 1735.94 7.92 Million
19 Mar, 2025 1740.0 1775.8 1736.52 1746.32 12.89 Million