Bajaj Finance Limited (BAJFINANCE)

INR 877.15

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1715.1 1783.0 1713.2 1773.7 18.93 Million
30 Apr, 2025 1768.0 1777.6 1711.2 1726.9 39.69 Million
29 Apr, 2025 1826.0 1829.2 1792.0 1818.6 11.76 Million
28 Apr, 2025 1816.0 1825.0 1800.1 1818.6 9.94 Million
25 Apr, 2025 1862.1 1868.9 1798.0 1822.4 10.89 Million
24 Apr, 2025 1924.0 1932.0 1854.6 1860.2 18.49 Million
23 Apr, 2025 1856.4 1869.7 1830.0 1864.6 10.81 Million
22 Apr, 2025 1859.0 1878.6 1846.0 1852.1 11.29 Million
21 Apr, 2025 1834.0 1863.0 1828.3 1854.7 7.82 Million
17 Apr, 2025 1808.0 1838.0 1790.4 1832.5 11.41 Million