Bajaj Finance Limited (BAJFINANCE)

INR 877.15

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1829.9 1834.3 1792.8 1811.3 7.19 Million
15 Apr, 2025 1851.1 1858.0 1815.1 1828.2 12.63 Million
11 Apr, 2025 1765.02 1794.7 1762.14 1784.22 10.09 Million
09 Apr, 2025 1763.0 1768.4 1725.0 1747.16 10.48 Million
08 Apr, 2025 1730.0 1774.6 1730.0 1764.44 14.77 Million
07 Apr, 2025 1668.0 1720.1 1661.44 1713.6 13.98 Million
04 Apr, 2025 1731.2 1759.4 1716.76 1743.78 18.49 Million
03 Apr, 2025 1730.0 1753.0 1692.04 1718.92 13.96 Million
02 Apr, 2025 1746.0 1751.96 1722.4 1733.84 6.46 Million
01 Apr, 2025 1756.66 1785.0 1734.2 1739.64 11.83 Million