Bajaj Finance Limited (BAJFINANCE)
INR 877.85
(0.8%)
INR 877.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1740.0 | 1775.8 | 1736.52 | 1746.32 | 12.89 Million |
| 18 Mar, 2025 | 1716.06 | 1716.06 | 1716.06 | 1716.06 | - |
| 17 Mar, 2025 | 1679.84 | 1725.98 | 1677.2 | 1716.06 | 11.02 Million |
| 13 Mar, 2025 | 1700.0 | 1712.0 | 1678.6 | 1684.08 | 12.17 Million |
| 12 Mar, 2025 | 1668.22 | 1704.9 | 1654.52 | 1696.9 | 20.88 Million |
| 11 Mar, 2025 | 1661.0 | 1675.0 | 1642.26 | 1668.08 | 8.13 Million |
| 10 Mar, 2025 | 1687.56 | 1727.58 | 1665.2 | 1668.52 | 10.16 Million |
| 07 Mar, 2025 | 1681.98 | 1694.0 | 1673.3 | 1680.9 | 4.72 Million |
| 06 Mar, 2025 | 1673.0 | 1691.96 | 1655.1 | 1682.18 | 8.81 Million |
| 05 Mar, 2025 | 1691.0 | 1700.0 | 1644.2 | 1659.74 | 16.3 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL