Bajaj Finance Limited (BAJFINANCE)
INR 877.85
(0.8%)
INR 877.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1704.44 | 1723.86 | 1702.72 | 1717.18 | 7.65 Million |
| 03 Mar, 2025 | 1707.2 | 1730.16 | 1687.62 | 1725.56 | 8.74 Million |
| 28 Feb, 2025 | 1733.0 | 1734.0 | 1702.02 | 1706.06 | 17.54 Million |
| 27 Feb, 2025 | 1708.52 | 1747.8 | 1708.52 | 1741.08 | 18.38 Million |
| 25 Feb, 2025 | 1670.98 | 1705.32 | 1667.6 | 1697.76 | 10.98 Million |
| 24 Feb, 2025 | 1665.6 | 1679.8 | 1662.2 | 1670.98 | 3.55 Million |
| 21 Feb, 2025 | 1672.0 | 1684.06 | 1657.6 | 1679.34 | 6.08 Million |
| 20 Feb, 2025 | 1671.18 | 1691.12 | 1669.14 | 1679.9 | 7.9 Million |
| 19 Feb, 2025 | 1691.82 | 1705.8 | 1680.0 | 1687.9 | 8.96 Million |
| 18 Feb, 2025 | 1686.0 | 1696.0 | 1672.14 | 1693.18 | 8.68 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL