Bajaj Finance Limited (BAJFINANCE)
INR 877.85
(0.8%)
INR 877.85
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1644.06 | 1697.6 | 1644.06 | 1685.32 | 8.62 Million |
| 14 Feb, 2025 | 1681.7 | 1691.12 | 1656.4 | 1678.46 | 8.63 Million |
| 13 Feb, 2025 | 1639.42 | 1699.6 | 1639.42 | 1681.8 | 18 Million |
| 12 Feb, 2025 | 1629.94 | 1656.8 | 1605.0 | 1642.82 | 14.83 Million |
| 11 Feb, 2025 | 1659.8 | 1671.02 | 1627.86 | 1638.24 | 9.63 Million |
| 10 Feb, 2025 | 1695.76 | 1697.6 | 1644.0 | 1657.36 | 12.43 Million |
| 07 Feb, 2025 | 1717.0 | 1717.0 | 1676.78 | 1694.84 | 9.66 Million |
| 06 Feb, 2025 | 1706.84 | 1732.56 | 1692.4 | 1701.46 | 17.09 Million |
| 05 Feb, 2025 | 1700.0 | 1717.74 | 1689.1 | 1701.9 | 18.67 Million |
| 04 Feb, 2025 | 1685.0 | 1698.0 | 1660.6 | 1695.06 | 19.66 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL