Bajaj Finance Limited (BAJFINANCE)
INR 889.35
(1.31%)
INR 889.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1700.0 | 1717.74 | 1689.1 | 1701.9 | 18.67 Million |
| 04 Feb, 2025 | 1685.0 | 1698.0 | 1660.6 | 1695.06 | 19.66 Million |
| 03 Feb, 2025 | 1584.44 | 1687.86 | 1584.2 | 1685.16 | 43.36 Million |
| 01 Feb, 2025 | 1576.0 | 1621.98 | 1556.88 | 1600.02 | 16.15 Million |
| 31 Jan, 2025 | 1585.0 | 1596.14 | 1558.2 | 1577.02 | 18.33 Million |
| 30 Jan, 2025 | 1570.0 | 1650.14 | 1570.0 | 1580.32 | 56.48 Million |
| 29 Jan, 2025 | 1531.44 | 1557.4 | 1513.8 | 1551.94 | 15.14 Million |
| 28 Jan, 2025 | 1478.0 | 1541.36 | 1469.0 | 1521.32 | 24.78 Million |
| 27 Jan, 2025 | 1476.02 | 1494.9 | 1452.0 | 1459.08 | 6.92 Million |
| 24 Jan, 2025 | 1488.66 | 1501.0 | 1467.66 | 1487.72 | 6.79 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL