Bajaj Finance Limited (BAJFINANCE)
INR 896.3
(0.4%)
INR 896.3
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1426.8 | 1429.98 | 1415.4 | 1427.6 | 9.31 Million |
| 04 Jul, 2024 | 1460.2 | 1465.0 | 1420.0 | 1421.42 | 18.97 Million |
| 03 Jul, 2024 | 1437.98 | 1456.94 | 1434.0 | 1451.76 | 8.36 Million |
| 02 Jul, 2024 | 1455.0 | 1455.18 | 1424.4 | 1433.12 | 12.81 Million |
| 01 Jul, 2024 | 1415.0 | 1460.8 | 1415.0 | 1455.34 | 7.72 Million |
| 28 Jun, 2024 | 1433.0 | 1445.2 | 1421.06 | 1423.1 | 8.29 Million |
| 27 Jun, 2024 | 1430.0 | 1447.8 | 1416.6 | 1433.34 | 11.37 Million |
| 26 Jun, 2024 | 1414.0 | 1435.84 | 1407.0 | 1431.64 | 9.12 Million |
| 25 Jun, 2024 | 1420.2 | 1428.0 | 1399.6 | 1414.9 | 15.6 Million |
| 24 Jun, 2024 | 1415.2 | 1421.4 | 1404.1 | 1416.36 | 6.35 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL