Bajaj Finance Limited (BAJFINANCE)

INR 890.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1345.0 1350.0 1334.62 1345.0 6.22 Million
01 Aug, 2024 1366.3 1368.8 1350.0 1354.32 8.39 Million
31 Jul, 2024 1365.4 1371.0 1358.6 1361.4 8.89 Million
30 Jul, 2024 1362.48 1379.8 1356.6 1364.72 11.79 Million
29 Jul, 2024 1364.78 1371.0 1353.16 1362.48 7.48 Million
26 Jul, 2024 1335.02 1361.68 1333.42 1357.94 11.1 Million
25 Jul, 2024 1312.0 1333.2 1310.3 1329.56 9.5 Million
24 Jul, 2024 1326.0 1330.94 1308.2 1321.44 31 Million
23 Jul, 2024 1386.8 1388.96 1324.0 1345.42 19.32 Million
22 Jul, 2024 1386.4 1391.72 1369.88 1376.84 5.75 Million