Bajaj Finance Limited (BAJFINANCE)

INR 890.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1422.0 1422.0 1382.0 1386.46 9.38 Million
18 Jul, 2024 1409.42 1423.58 1394.22 1422.0 8.64 Million
16 Jul, 2024 1416.0 1418.0 1401.04 1411.82 5.58 Million
15 Jul, 2024 1404.02 1417.0 1399.06 1412.76 5.33 Million
12 Jul, 2024 1399.4 1409.0 1383.02 1400.86 10.68 Million
11 Jul, 2024 1417.58 1417.58 1386.0 1390.06 9.71 Million
10 Jul, 2024 1413.6 1425.86 1404.2 1410.98 8.09 Million
09 Jul, 2024 1421.96 1428.48 1408.4 1413.6 9.73 Million
08 Jul, 2024 1428.98 1429.54 1409.4 1419.66 6.77 Million
05 Jul, 2024 1426.8 1429.98 1415.4 1427.6 9.31 Million