Bajaj Finance Limited (BAJFINANCE)
INR 937.6
(-0.47%)
INR 937.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2003 | 5.1 | 5.7 | 5.0 | 5.4 | 2.78 Million |
| 04 Aug, 2003 | 4.9 | 5.8 | 4.9 | 5.6 | 8.13 Million |
| 01 Aug, 2003 | 6.2 | 6.2 | 5.0 | 5.3 | 2.56 Million |
| 31 Jul, 2003 | 6.0 | 6.0 | 4.9 | 5.3 | 2.7 Million |
| 30 Jul, 2003 | 5.3 | 5.3 | 5.1 | 5.2 | 1.33 Million |
| 29 Jul, 2003 | 4.7 | 5.3 | 4.7 | 5.2 | 3.12 Million |
| 28 Jul, 2003 | 4.7 | 4.9 | 4.7 | 4.9 | 607.87 Thousand |
| 25 Jul, 2003 | 4.6 | 4.7 | 4.6 | 4.7 | 642.14 Thousand |
| 24 Jul, 2003 | 4.1 | 4.6 | 4.1 | 4.6 | 298.99 Thousand |
| 23 Jul, 2003 | 4.7 | 4.8 | 4.7 | 4.7 | 145.94 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL