Bajaj Finance Limited (BAJFINANCE)
INR 937.6
(-0.47%)
INR 937.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 6.1 | 6.2 | 5.8 | 5.8 | 3.01 Million |
| 18 Aug, 2003 | 5.9 | 6.0 | 5.7 | 5.8 | 5.78 Million |
| 15 Aug, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Aug, 2003 | 6.4 | 6.4 | 5.4 | 5.5 | 2.08 Million |
| 13 Aug, 2003 | 5.3 | 5.5 | 5.3 | 5.5 | 1.39 Million |
| 12 Aug, 2003 | 5.3 | 5.6 | 5.3 | 5.4 | 1.33 Million |
| 11 Aug, 2003 | 5.1 | 5.6 | 5.1 | 5.5 | 1.05 Million |
| 08 Aug, 2003 | 6.3 | 6.3 | 5.5 | 5.6 | 2.47 Million |
| 07 Aug, 2003 | 5.3 | 5.6 | 5.3 | 5.5 | 2.44 Million |
| 06 Aug, 2003 | 5.4 | 5.4 | 5.2 | 5.2 | 2.04 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL