Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1996 | 4.5 | 4.5 | 4.4 | 4.5 | 133.81 Thousand |
| 01 Oct, 1996 | 4.5 | 4.6 | 4.4 | 4.4 | 411.74 Thousand |
| 30 Sep, 1996 | 4.4 | 4.6 | 4.4 | 4.5 | 257.34 Thousand |
| 27 Sep, 1996 | 4.5 | 4.5 | 4.4 | 4.5 | 514.68 Thousand |
| 26 Sep, 1996 | 4.6 | 4.6 | 4.5 | 4.6 | 288.22 Thousand |
| 25 Sep, 1996 | 4.8 | 4.8 | 4.7 | 4.8 | 226.46 Thousand |
| 24 Sep, 1996 | 4.7 | 4.8 | 4.7 | 4.7 | 195.58 Thousand |
| 23 Sep, 1996 | 4.8 | 5.0 | 4.8 | 4.9 | 391.16 Thousand |
| 20 Sep, 1996 | 5.1 | 5.1 | 5.0 | 5.0 | 422.04 Thousand |
| 19 Sep, 1996 | 5.1 | 5.1 | 5.1 | 5.1 | 401.45 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL