Bajaj Finance Limited (BAJFINANCE)
INR 948.4
(0.47%)
INR 948.4
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1996 | 5.0 | 5.1 | 5.0 | 5.1 | 267.63 Thousand |
| 17 Sep, 1996 | 4.9 | 5.1 | 4.9 | 4.9 | 236.75 Thousand |
| 16 Sep, 1996 | 5.1 | 5.1 | 4.9 | 4.9 | 432.33 Thousand |
| 13 Sep, 1996 | 5.2 | 5.2 | 5.1 | 5.1 | 298.51 Thousand |
| 12 Sep, 1996 | 5.1 | 5.3 | 5.1 | 5.2 | 319.1 Thousand |
| 11 Sep, 1996 | 5.1 | 5.2 | 5.1 | 5.1 | 164.69 Thousand |
| 10 Sep, 1996 | 5.4 | 5.4 | 5.1 | 5.1 | 658.79 Thousand |
| 09 Sep, 1996 | 5.5 | 5.5 | 5.3 | 5.4 | 483.8 Thousand |
| 06 Sep, 1996 | 5.6 | 5.6 | 5.5 | 5.5 | 380.86 Thousand |
| 05 Sep, 1996 | 5.5 | 5.6 | 5.5 | 5.6 | 483.8 Thousand |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL