Bajaj Finance Limited (BAJFINANCE)
INR 877.15
(0.02%)
INR 877.15
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1837.7 | 1857.2 | 1826.7 | 1833.4 | 6.25 Million |
| 15 May, 2025 | 1819.9 | 1843.0 | 1805.6 | 1837.7 | 10.38 Million |
| 14 May, 2025 | 1809.0 | 1822.1 | 1802.4 | 1816.2 | 7.59 Million |
| 13 May, 2025 | 1800.8 | 1832.7 | 1798.2 | 1808.4 | 13.36 Million |
| 12 May, 2025 | 1769.8 | 1806.0 | 1765.1 | 1803.7 | 10.63 Million |
| 09 May, 2025 | 1730.0 | 1756.2 | 1721.0 | 1728.2 | 12.15 Million |
| 08 May, 2025 | 1795.4 | 1814.9 | 1755.0 | 1766.5 | 12.01 Million |
| 07 May, 2025 | 1750.0 | 1799.5 | 1744.6 | 1797.3 | 11.63 Million |
| 06 May, 2025 | 1782.2 | 1794.8 | 1750.0 | 1759.5 | 12.04 Million |
| 05 May, 2025 | 1775.5 | 1806.6 | 1773.2 | 1786.4 | 8.93 Million |
BALAJEE
BALAJITELE
BALAMINES
BAJAJHLDNG
BAJAJINDEF
BAJEL