Balaji Amines Limited (BALAMINES)
INR 1560.6
(0.65%)
INR 1560.6
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1238.1 | 1292.0 | 1237.7 | 1273.7 | 61.61 Thousand |
| 02 Apr, 2025 | 1253.2 | 1266.0 | 1220.0 | 1255.4 | 55.17 Thousand |
| 01 Apr, 2025 | 1224.65 | 1264.2 | 1205.3 | 1253.2 | 87.78 Thousand |
| 28 Mar, 2025 | 1244.0 | 1270.35 | 1204.0 | 1207.15 | 160.58 Thousand |
| 27 Mar, 2025 | 1244.0 | 1284.05 | 1216.65 | 1243.15 | 226.58 Thousand |
| 26 Mar, 2025 | 1290.15 | 1299.35 | 1243.1 | 1249.65 | 85.12 Thousand |
| 25 Mar, 2025 | 1355.0 | 1363.75 | 1285.8 | 1299.85 | 152.32 Thousand |
| 24 Mar, 2025 | 1265.75 | 1397.3 | 1265.0 | 1358.0 | 334.07 Thousand |
| 21 Mar, 2025 | 1256.65 | 1284.9 | 1242.05 | 1263.25 | 87.11 Thousand |
| 20 Mar, 2025 | 1240.0 | 1269.55 | 1235.2 | 1253.4 | 63.61 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE