Balaji Amines Limited (BALAMINES)
INR 1540.8
(0.48%)
INR 1540.8
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1325.1 | 1350.0 | 1317.2 | 1334.6 | 56.51 Thousand |
| 17 Apr, 2025 | 1331.9 | 1341.0 | 1287.0 | 1321.1 | 99.01 Thousand |
| 16 Apr, 2025 | 1281.0 | 1324.4 | 1278.1 | 1312.2 | 117.89 Thousand |
| 15 Apr, 2025 | 1280.6 | 1290.0 | 1204.8 | 1281.1 | 247.94 Thousand |
| 11 Apr, 2025 | 1175.0 | 1214.9 | 1160.1 | 1205.35 | 110.57 Thousand |
| 09 Apr, 2025 | 1176.1 | 1179.95 | 1133.45 | 1140.65 | 52.37 Thousand |
| 08 Apr, 2025 | 1192.8 | 1207.4 | 1144.4 | 1171.9 | 70.57 Thousand |
| 07 Apr, 2025 | 1175.0 | 1185.75 | 1127.55 | 1168.2 | 83.22 Thousand |
| 04 Apr, 2025 | 1271.15 | 1271.15 | 1203.8 | 1218.55 | 68.66 Thousand |
| 03 Apr, 2025 | 1238.1 | 1292.0 | 1237.7 | 1273.7 | 61.61 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE