Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1279.45 | 1318.5 | 1279.45 | 1309.35 | 57.25 Thousand |
| 04 Mar, 2025 | 1270.0 | 1300.0 | 1253.9 | 1279.45 | 56.14 Thousand |
| 03 Mar, 2025 | 1297.05 | 1306.75 | 1230.3 | 1281.5 | 73.67 Thousand |
| 28 Feb, 2025 | 1339.8 | 1339.8 | 1279.25 | 1293.35 | 87.46 Thousand |
| 27 Feb, 2025 | 1386.5 | 1395.05 | 1341.15 | 1346.4 | 27.66 Thousand |
| 25 Feb, 2025 | 1388.85 | 1404.8 | 1369.85 | 1381.6 | 83.76 Thousand |
| 24 Feb, 2025 | 1395.05 | 1421.8 | 1373.0 | 1388.85 | 38.5 Thousand |
| 21 Feb, 2025 | 1430.2 | 1465.0 | 1403.0 | 1410.05 | 42.65 Thousand |
| 20 Feb, 2025 | 1392.0 | 1445.0 | 1378.95 | 1433.05 | 41.04 Thousand |
| 19 Feb, 2025 | 1346.75 | 1401.5 | 1340.1 | 1396.75 | 74.16 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE