Balaji Amines Limited (BALAMINES)

INR 1560.6

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1216.15 1245.0 1211.6 1231.5 94.36 Thousand
18 Mar, 2025 1177.15 1177.15 1177.15 1177.15 -
17 Mar, 2025 1213.75 1221.45 1171.0 1177.15 79.68 Thousand
13 Mar, 2025 1246.8 1246.8 1205.2 1206.95 94.8 Thousand
12 Mar, 2025 1281.6 1286.1 1240.2 1244.2 70.38 Thousand
11 Mar, 2025 1286.0 1286.0 1248.1 1271.7 53.53 Thousand
10 Mar, 2025 1340.0 1375.0 1284.4 1292.9 76.47 Thousand
07 Mar, 2025 1331.95 1364.9 1322.05 1337.85 69.59 Thousand
06 Mar, 2025 1324.0 1352.65 1322.45 1328.85 46.15 Thousand
05 Mar, 2025 1279.45 1318.5 1279.45 1309.35 57.25 Thousand