Balaji Amines Limited (BALAMINES)
INR 1548.9
(-0.52%)
INR 1548.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1952.0 | 1972.25 | 1946.0 | 1949.6 | 23.25 Thousand |
| 23 Dec, 2024 | 1974.05 | 1988.0 | 1951.0 | 1954.3 | 25.57 Thousand |
| 20 Dec, 2024 | 1998.0 | 2009.0 | 1971.1 | 1973.85 | 24.37 Thousand |
| 19 Dec, 2024 | 1980.0 | 2016.0 | 1980.0 | 1998.55 | 31.03 Thousand |
| 18 Dec, 2024 | 1999.6 | 2020.0 | 1993.05 | 1998.2 | 26.41 Thousand |
| 17 Dec, 2024 | 2002.1 | 2016.9 | 1990.0 | 1999.3 | 25.92 Thousand |
| 16 Dec, 2024 | 2017.4 | 2025.0 | 2000.0 | 2006.65 | 32.94 Thousand |
| 13 Dec, 2024 | 2018.85 | 2027.6 | 1990.0 | 2016.0 | 34.11 Thousand |
| 12 Dec, 2024 | 2028.05 | 2032.4 | 2005.0 | 2008.9 | 23.11 Thousand |
| 11 Dec, 2024 | 2015.0 | 2063.4 | 2014.0 | 2024.1 | 23.07 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE