Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 45.0 45.5 44.2 44.3 29.93 Thousand
12 Jan, 2011 45.15 47.75 44.15 44.8 42.01 Thousand
11 Jan, 2011 43.6 45.75 43.5 44.1 82.98 Thousand
10 Jan, 2011 46.5 48.0 42.5 43.1 137.96 Thousand
07 Jan, 2011 42.15 44.7 40.35 42.0 15.64 Thousand
06 Jan, 2011 45.45 45.45 43.0 43.05 4956.00
05 Jan, 2011 45.7 45.7 44.1 44.35 6037.00
04 Jan, 2011 46.0 46.0 44.1 44.9 14.5 Thousand
03 Jan, 2011 44.0 45.85 42.15 44.95 19.76 Thousand
31 Dec, 2010 44.0 44.0 42.5 43.45 8077.00