Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 42.4 43.0 40.75 42.5 30.54 Thousand
29 Dec, 2010 40.35 41.8 40.35 41.05 22.64 Thousand
28 Dec, 2010 40.0 42.0 40.0 40.25 28.21 Thousand
27 Dec, 2010 43.15 43.15 40.55 40.85 3844.00
24 Dec, 2010 41.0 41.9 39.55 41.45 2602.00
23 Dec, 2010 41.0 41.8 40.5 41.3 2068.00
22 Dec, 2010 41.0 43.0 40.4 40.8 11.51 Thousand
21 Dec, 2010 38.0 43.0 38.0 41.95 16.77 Thousand
20 Dec, 2010 39.9 41.0 39.1 40.45 6627.00
16 Dec, 2010 37.7 40.25 37.7 39.45 15.84 Thousand