Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 38.0 40.4 37.05 38.95 1767.00
14 Dec, 2010 38.6 40.4 38.6 39.9 6568.00
13 Dec, 2010 39.0 43.25 37.8 39.6 4901.00
10 Dec, 2010 39.9 39.9 36.6 37.75 13.81 Thousand
09 Dec, 2010 40.5 40.5 36.0 37.65 18.06 Thousand
08 Dec, 2010 40.5 41.6 39.1 39.95 13.91 Thousand
07 Dec, 2010 41.2 41.5 40.1 40.5 8056.00
06 Dec, 2010 42.5 42.9 41.3 41.65 5276.00
03 Dec, 2010 43.75 44.75 41.6 42.3 10.17 Thousand
02 Dec, 2010 44.3 45.0 43.25 43.65 7955.00