Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 268.0 276.0 251.0 256.45 221.16 Thousand
15 Nov, 2010 263.1 269.0 260.3 265.65 41.96 Thousand
12 Nov, 2010 277.95 277.95 257.0 259.05 76.63 Thousand
11 Nov, 2010 287.45 287.45 270.25 272.6 98.64 Thousand
10 Nov, 2010 284.8 289.25 281.1 282.3 72.33 Thousand
09 Nov, 2010 272.0 283.3 270.15 280.6 138.74 Thousand
08 Nov, 2010 258.0 276.0 252.1 268.7 160.93 Thousand
04 Nov, 2010 253.0 253.0 245.7 248.45 21.81 Thousand
03 Nov, 2010 239.0 249.95 239.0 246.05 21.42 Thousand
02 Nov, 2010 243.0 244.8 240.2 243.1 28.39 Thousand