Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 245.0 | 245.0 | 238.05 | 243.45 | 32.32 Thousand |
| 29 Oct, 2010 | 240.0 | 245.0 | 238.0 | 238.95 | 32.86 Thousand |
| 28 Oct, 2010 | 241.0 | 241.0 | 234.0 | 235.05 | 16.73 Thousand |
| 27 Oct, 2010 | 241.15 | 241.15 | 235.0 | 239.45 | 11.77 Thousand |
| 26 Oct, 2010 | 245.1 | 248.75 | 241.05 | 242.65 | 9400.00 |
| 25 Oct, 2010 | 243.0 | 249.9 | 240.0 | 246.2 | 64.65 Thousand |
| 22 Oct, 2010 | 242.2 | 243.45 | 236.3 | 242.25 | 28.73 Thousand |
| 21 Oct, 2010 | 244.0 | 244.0 | 237.0 | 238.9 | 20.02 Thousand |
| 20 Oct, 2010 | 238.55 | 247.0 | 237.1 | 241.5 | 198.03 Thousand |
| 19 Oct, 2010 | 224.95 | 242.2 | 218.2 | 234.3 | 123.35 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE