Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 220.2 | 226.2 | 216.1 | 218.4 | 12.63 Thousand |
| 15 Oct, 2010 | 230.0 | 230.0 | 218.15 | 220.55 | 18.28 Thousand |
| 14 Oct, 2010 | 224.0 | 234.9 | 215.55 | 227.05 | 6235.00 |
| 13 Oct, 2010 | 232.0 | 234.0 | 227.0 | 230.75 | 23.74 Thousand |
| 12 Oct, 2010 | 225.0 | 231.8 | 220.15 | 227.3 | 22.52 Thousand |
| 11 Oct, 2010 | 234.0 | 234.0 | 226.65 | 228.6 | 17.11 Thousand |
| 08 Oct, 2010 | 233.0 | 234.0 | 227.0 | 227.4 | 19.95 Thousand |
| 07 Oct, 2010 | 228.75 | 237.2 | 224.5 | 226.95 | 149.64 Thousand |
| 06 Oct, 2010 | 221.05 | 228.5 | 221.05 | 223.9 | 26.29 Thousand |
| 05 Oct, 2010 | 227.25 | 229.85 | 218.0 | 225.1 | 62.51 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE