Balaji Amines Limited (BALAMINES)
INR 1503.4
(0.61%)
INR 1503.4
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 219.0 | 226.0 | 218.15 | 223.45 | 78.59 Thousand |
| 01 Oct, 2010 | 217.0 | 222.75 | 215.0 | 215.8 | 44.61 Thousand |
| 30 Sep, 2010 | 216.0 | 222.9 | 214.05 | 215.25 | 93.16 Thousand |
| 29 Sep, 2010 | 214.0 | 223.0 | 210.05 | 214.9 | 138.75 Thousand |
| 28 Sep, 2010 | 208.45 | 212.0 | 206.0 | 208.45 | 20.41 Thousand |
| 27 Sep, 2010 | 211.5 | 213.0 | 205.5 | 209.4 | 48.12 Thousand |
| 24 Sep, 2010 | 205.0 | 206.5 | 202.5 | 204.55 | 26.99 Thousand |
| 23 Sep, 2010 | 198.45 | 204.3 | 198.45 | 202.4 | 24.77 Thousand |
| 22 Sep, 2010 | 207.95 | 207.95 | 200.0 | 202.2 | 18.7 Thousand |
| 21 Sep, 2010 | 209.0 | 212.55 | 202.5 | 205.65 | 29.53 Thousand |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE