Balaji Amines Limited (BALAMINES)

INR 1494.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 85.55 89.9 77.2 87.85 7440.00
19 Jun, 2009 89.8 89.8 86.0 89.0 6500.00
18 Jun, 2009 93.5 93.5 79.5 89.95 2410.00
17 Jun, 2009 88.5 92.7 84.5 86.25 25.33 Thousand
16 Jun, 2009 80.65 87.95 80.65 82.85 4500.00
15 Jun, 2009 90.0 92.0 83.15 88.0 13.53 Thousand
12 Jun, 2009 99.25 99.25 83.6 87.75 12.11 Thousand
11 Jun, 2009 94.4 94.4 86.6 87.6 7400.00
10 Jun, 2009 89.0 91.0 87.4 88.0 7975.00
09 Jun, 2009 89.7 89.7 86.9 89.65 1345.00