Balaji Amines Limited (BALAMINES)

INR 1487.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 95.9 95.9 91.4 92.4 3120.00
04 Jun, 2009 96.4 96.4 89.0 92.5 8430.00
03 Jun, 2009 96.45 96.45 89.0 93.65 8000.00
02 Jun, 2009 93.05 94.85 87.75 92.85 6500.00
01 Jun, 2009 100.0 100.0 93.0 95.9 9375.00
29 May, 2009 90.05 104.9 90.0 96.1 29.72 Thousand
28 May, 2009 94.95 95.0 90.0 90.0 4125.00
27 May, 2009 95.0 95.0 87.0 88.65 4615.00
26 May, 2009 90.0 94.65 83.6 86.0 50.13 Thousand
25 May, 2009 83.7 90.0 79.8 87.75 8130.00