Balaji Amines Limited (BALAMINES)

INR 1494.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 85.5 85.5 81.0 81.0 500.00
03 Jul, 2009 86.5 87.7 81.1 86.0 4290.00
02 Jul, 2009 81.0 86.7 81.0 85.4 6835.00
01 Jul, 2009 86.95 86.95 76.25 79.25 5760.00
30 Jun, 2009 84.25 85.0 83.15 83.15 8500.00
29 Jun, 2009 85.25 88.5 85.25 85.7 3000.00
26 Jun, 2009 86.0 89.7 85.0 85.75 3525.00
25 Jun, 2009 85.55 88.95 85.55 88.95 960.00
24 Jun, 2009 85.0 88.65 85.0 87.4 7500.00
23 Jun, 2009 83.65 88.9 83.65 88.9 2500.00