Balaji Amines Limited (BALAMINES)

INR 1503.4

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 85.8 85.8 82.2 85.0 1150.00
20 Jul, 2009 82.0 87.65 81.0 85.8 3195.00
17 Jul, 2009 83.6 85.0 80.0 80.5 835.00
16 Jul, 2009 80.55 81.0 80.55 80.6 240.00
15 Jul, 2009 88.3 88.3 80.0 80.4 2480.00
14 Jul, 2009 73.65 89.25 73.65 83.55 2550.00
13 Jul, 2009 79.1 82.0 79.0 82.0 17 Thousand
10 Jul, 2009 79.55 79.6 79.0 79.0 935.00
09 Jul, 2009 77.0 85.85 76.65 85.85 2650.00
08 Jul, 2009 78.0 85.6 75.4 80.5 2975.00