Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 82.0 | 82.0 | 63.6 | 68.0 | 5965.00 |
| 07 May, 2009 | 67.5 | 71.0 | 64.2 | 69.55 | 4320.00 |
| 06 May, 2009 | 67.95 | 73.5 | 67.95 | 70.0 | 2555.00 |
| 05 May, 2009 | 74.4 | 74.5 | 69.5 | 71.9 | 3435.00 |
| 04 May, 2009 | 60.75 | 75.95 | 60.0 | 72.0 | 81.51 Thousand |
| 30 Apr, 2009 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 29 Apr, 2009 | 61.05 | 72.0 | 61.05 | 65.55 | 14.48 Thousand |
| 28 Apr, 2009 | 68.0 | 68.25 | 68.0 | 68.25 | 250.00 |
| 27 Apr, 2009 | 65.0 | 68.1 | 65.0 | 68.0 | 2250.00 |
| 24 Apr, 2009 | 64.7 | 65.2 | 64.0 | 64.0 | 2460.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE