Balaji Amines Limited (BALAMINES)
INR 1487.3
(-1.18%)
INR 1487.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 64.8 | 64.8 | 64.8 | 64.8 | - |
| 02 Apr, 2009 | 65.45 | 65.45 | 60.0 | 64.55 | 2175.00 |
| 01 Apr, 2009 | 61.9 | 65.95 | 61.1 | 62.5 | 6645.00 |
| 31 Mar, 2009 | 56.0 | 63.0 | 56.0 | 61.95 | 100.00 |
| 30 Mar, 2009 | 58.0 | 64.0 | 57.05 | 57.2 | 5510.00 |
| 27 Mar, 2009 | 61.95 | 65.0 | 54.2 | 61.05 | 9735.00 |
| 26 Mar, 2009 | 65.0 | 65.0 | 59.0 | 63.85 | 4200.00 |
| 25 Mar, 2009 | 60.4 | 63.9 | 52.35 | 63.75 | 1300.00 |
| 24 Mar, 2009 | 65.0 | 65.0 | 57.6 | 61.05 | 1125.00 |
| 23 Mar, 2009 | 64.0 | 69.0 | 60.65 | 65.9 | 25.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE