Balaji Amines Limited (BALAMINES)

INR 1487.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 68.9 68.9 68.9 68.9 -
22 Apr, 2009 68.9 68.9 68.9 68.9 1000.00
21 Apr, 2009 66.0 70.7 66.0 66.5 2195.00
20 Apr, 2009 72.0 72.0 65.0 68.6 3500.00
17 Apr, 2009 70.0 70.0 67.0 67.0 1505.00
16 Apr, 2009 76.0 76.0 67.0 70.0 10.29 Thousand
15 Apr, 2009 73.1 78.9 67.0 68.35 5590.00
13 Apr, 2009 64.55 66.55 64.55 66.5 510.00
09 Apr, 2009 70.0 79.9 67.5 67.6 13.68 Thousand
08 Apr, 2009 63.0 71.0 63.0 70.05 4165.00