Balaji Amines Limited (BALAMINES)

INR 1487.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 60.0 63.65 60.0 63.65 490.00
19 Mar, 2009 62.0 62.0 62.0 62.0 400.00
18 Mar, 2009 63.9 64.0 59.5 60.6 1500.00
17 Mar, 2009 63.0 63.0 56.55 57.75 500.00
16 Mar, 2009 63.0 65.0 60.5 62.55 4165.00
13 Mar, 2009 56.7 62.0 56.7 61.0 13.1 Thousand
12 Mar, 2009 60.0 61.8 59.85 60.9 1670.00
09 Mar, 2009 56.6 63.0 53.4 59.6 15.18 Thousand
06 Mar, 2009 60.0 65.0 57.05 65.0 5210.00
05 Mar, 2009 55.5 63.0 55.5 63.0 1800.00