Balaji Amines Limited (BALAMINES)
INR 1555.4
(1.49%)
INR 1555.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 102.0 | 102.15 | 101.7 | 101.7 | 2025.00 |
| 05 Mar, 2008 | 106.4 | 109.0 | 106.4 | 107.05 | 5035.00 |
| 04 Mar, 2008 | 112.4 | 114.2 | 109.25 | 111.75 | 6070.00 |
| 03 Mar, 2008 | 115.25 | 124.85 | 114.3 | 114.8 | 6370.00 |
| 29 Feb, 2008 | 122.0 | 122.0 | 120.1 | 120.3 | 1180.00 |
| 28 Feb, 2008 | 115.8 | 126.4 | 115.8 | 126.35 | 9335.00 |
| 27 Feb, 2008 | 115.7 | 123.9 | 115.7 | 120.35 | 2810.00 |
| 26 Feb, 2008 | 118.25 | 120.05 | 118.25 | 120.05 | 400.00 |
| 25 Feb, 2008 | 115.65 | 120.0 | 115.65 | 119.6 | 360.00 |
| 22 Feb, 2008 | 123.0 | 123.0 | 120.0 | 120.0 | 300.00 |
BALAXI
BALKRISHNA
BALKRISIND
BAJFINANCE
BALAJEE
BALAJITELE