Balaji Amines Limited (BALAMINES)

INR 1555.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 103.0 110.0 99.0 104.75 1095.00
24 Mar, 2008 97.55 107.35 91.1 103.5 1540.00
19 Mar, 2008 104.0 104.0 97.55 97.55 40.00
18 Mar, 2008 103.0 107.9 99.0 107.9 1525.00
17 Mar, 2008 109.0 109.0 109.0 109.0 -
14 Mar, 2008 109.0 109.0 109.0 109.0 13 Thousand
13 Mar, 2008 114.0 114.0 105.5 105.5 2240.00
12 Mar, 2008 109.0 109.0 109.0 109.0 1000.00
11 Mar, 2008 118.0 118.0 105.25 111.2 360.00
10 Mar, 2008 101.0 111.0 93.5 110.0 15.93 Thousand