Balaji Amines Limited (BALAMINES)

INR 1532.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 115.05 120.15 115.05 117.55 1140.00
19 Feb, 2008 120.5 127.0 120.05 120.05 3960.00
18 Feb, 2008 120.5 127.2 116.5 124.3 3450.00
15 Feb, 2008 121.1 121.1 121.1 121.1 -
14 Feb, 2008 120.9 121.1 119.8 121.1 5660.00
13 Feb, 2008 115.3 115.3 115.3 115.3 1000.00
12 Feb, 2008 121.9 127.0 116.0 118.0 8375.00
11 Feb, 2008 121.6 121.6 121.5 121.5 750.00
08 Feb, 2008 127.75 127.75 127.0 127.0 2020.00
07 Feb, 2008 137.9 138.6 131.2 132.6 2110.00